Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.5 | 3.68 | 3.5 | 3.5 | 9793.00 |
| 19 Mar, 2024 | 3.5 | 3.7 | 3.5 | 3.5 | 7806.00 |
| 18 Mar, 2024 | 3.5 | 3.7 | 3.41 | 3.41 | 17.41 Thousand |
| 15 Mar, 2024 | 3.29 | 3.74 | 3.29 | 3.5 | 17.16 Thousand |
| 14 Mar, 2024 | 3.2 | 3.56 | 3.2 | 3.45 | 22.67 Thousand |
| 13 Mar, 2024 | 3.45 | 3.46 | 3.2 | 3.2 | 53.46 Thousand |
| 12 Mar, 2024 | 3.6 | 3.62 | 3.54 | 3.54 | 8199.00 |
| 11 Mar, 2024 | 3.7 | 3.7 | 3.55 | 3.69 | 6983.00 |
| 08 Mar, 2024 | 3.65 | 3.78 | 3.6 | 3.7 | 10.19 Thousand |
| 07 Mar, 2024 | 3.66 | 3.66 | 3.52 | 3.65 | 10.86 Thousand |
2280
0A6Y
MK
BPH
3882
8041