Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.44 | 3.65 | 3.44 | 3.55 | 6524.00 |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.38 | 3.44 | 13.8 Thousand |
| 03 Apr, 2024 | 3.4 | 3.65 | 3.4 | 3.41 | 11.76 Thousand |
| 02 Apr, 2024 | 3.56 | 3.59 | 3.36 | 3.38 | 13.93 Thousand |
| 28 Mar, 2024 | 3.63 | 3.77 | 3.63 | 3.68 | 7215.00 |
| 27 Mar, 2024 | 3.8 | 3.84 | 3.6 | 3.79 | 18.94 Thousand |
| 26 Mar, 2024 | 3.46 | 3.8 | 3.46 | 3.8 | 18.77 Thousand |
| 25 Mar, 2024 | 3.7 | 3.7 | 3.59 | 3.7 | 11.24 Thousand |
| 22 Mar, 2024 | 3.5 | 3.7 | 3.5 | 3.5 | 8312.00 |
| 21 Mar, 2024 | 3.5 | 3.68 | 3.5 | 3.52 | 15.73 Thousand |
2280
0A6Y
MK
BPH
3882
8041