Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.35 | 3.37 | 3.3 | 3.35 | 9882.00 |
| 03 May, 2024 | 3.26 | 3.4 | 3.26 | 3.4 | 43.54 Thousand |
| 02 May, 2024 | 3.35 | 3.45 | 3.32 | 3.32 | 25.47 Thousand |
| 30 Apr, 2024 | 3.18 | 3.36 | 3.18 | 3.29 | 7037.00 |
| 29 Apr, 2024 | 3.11 | 3.36 | 3.11 | 3.19 | 7114.00 |
| 26 Apr, 2024 | 3.19 | 3.36 | 3.19 | 3.36 | 3521.00 |
| 25 Apr, 2024 | 3.27 | 3.36 | 3.2 | 3.2 | 20.11 Thousand |
| 24 Apr, 2024 | 3.26 | 3.51 | 3.25 | 3.26 | 3428.00 |
| 23 Apr, 2024 | 3.28 | 3.45 | 3.25 | 3.42 | 3527.00 |
| 22 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 355.00 |
2280
0A6Y
MK
BPH
3882
8041