Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.37 | 3.45 | 3.37 | 3.37 | 23.84 Thousand |
| 21 May, 2024 | 3.27 | 3.4 | 3.27 | 3.4 | 8905.00 |
| 17 May, 2024 | 3.4 | 3.49 | 3.26 | 3.31 | 22.5 Thousand |
| 16 May, 2024 | 3.42 | 3.44 | 3.31 | 3.42 | 7571.00 |
| 15 May, 2024 | 3.2 | 3.38 | 3.2 | 3.38 | 11.46 Thousand |
| 14 May, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 4482.00 |
| 13 May, 2024 | 3.25 | 3.42 | 3.25 | 3.32 | 71.34 Thousand |
| 10 May, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 51.23 Thousand |
| 08 May, 2024 | 3.25 | 3.4 | 3.18 | 3.25 | 83.34 Thousand |
| 07 May, 2024 | 3.3 | 3.38 | 3.12 | 3.17 | 19.47 Thousand |
2280
0A6Y
MK
BPH
3882
8041