Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.2 | 9.5 | 7.13 | 8.39 | 467.02 Thousand |
| 18 Jun, 2024 | 6.67 | 7.13 | 6.53 | 7.12 | 287.51 Thousand |
| 17 Jun, 2024 | 6.44 | 6.63 | 6.06 | 6.47 | 208.09 Thousand |
| 14 Jun, 2024 | 6.0 | 6.6 | 5.85 | 5.96 | 225.13 Thousand |
| 13 Jun, 2024 | 5.55 | 7.09 | 5.01 | 5.3 | 415.84 Thousand |
| 12 Jun, 2024 | 4.68 | 5.5 | 4.6 | 5.45 | 145.22 Thousand |
| 11 Jun, 2024 | 4.0 | 4.55 | 4.0 | 4.47 | 118.36 Thousand |
| 10 Jun, 2024 | 3.89 | 3.98 | 3.83 | 3.98 | 38.16 Thousand |
| 07 Jun, 2024 | 3.68 | 3.89 | 3.6 | 3.75 | 10 Thousand |
| 06 Jun, 2024 | 3.7 | 3.91 | 3.7 | 3.75 | 14.92 Thousand |
2280
0A6Y
MK
BPH
3882
8041