CHF 4.83
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 5.89 | 6.02 | 5.85 | 5.85 | 24.47 Thousand |
16 Jul, 2024 | 5.86 | 6.02 | 5.85 | 5.87 | 17.87 Thousand |
15 Jul, 2024 | 5.92 | 5.98 | 5.87 | 5.87 | 6200.00 |
12 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.92 | 13.69 Thousand |
11 Jul, 2024 | 6.01 | 6.11 | 5.91 | 5.91 | 25.57 Thousand |
10 Jul, 2024 | 5.95 | 6.13 | 5.81 | 6.08 | 29.75 Thousand |
09 Jul, 2024 | 5.9 | 6.14 | 5.9 | 5.95 | 12.17 Thousand |
08 Jul, 2024 | 6.3 | 6.3 | 5.82 | 5.94 | 38.66 Thousand |
05 Jul, 2024 | 5.75 | 6.09 | 5.65 | 6.09 | 38.71 Thousand |
04 Jul, 2024 | 5.75 | 6.02 | 5.65 | 5.81 | 46.8 Thousand |
2280
0A6Y
MK
BPH
3882
8041