Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 18.34 Thousand |
| 30 Jul, 2024 | 5.98 | 5.98 | 5.78 | 5.78 | 5542.00 |
| 29 Jul, 2024 | 5.7 | 5.82 | 5.67 | 5.82 | 9274.00 |
| 26 Jul, 2024 | 5.6 | 5.97 | 5.6 | 5.6 | 29.51 Thousand |
| 25 Jul, 2024 | 5.6 | 5.72 | 5.4 | 5.5 | 32.63 Thousand |
| 24 Jul, 2024 | 5.85 | 5.9 | 5.6 | 5.6 | 15.64 Thousand |
| 23 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.88 | 4401.00 |
| 22 Jul, 2024 | 5.92 | 5.95 | 5.84 | 5.84 | 4467.00 |
| 19 Jul, 2024 | 5.8 | 5.94 | 5.77 | 5.93 | 27.25 Thousand |
| 18 Jul, 2024 | 5.85 | 5.97 | 5.85 | 5.95 | 6585.00 |
2280
0A6Y
MK
BPH
3882
8041