Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 11.75 Thousand |
| 14 Aug, 2024 | 5.57 | 5.7 | 5.51 | 5.7 | 15.15 Thousand |
| 13 Aug, 2024 | 5.53 | 5.57 | 5.44 | 5.44 | 7490.00 |
| 12 Aug, 2024 | 5.56 | 5.58 | 5.47 | 5.52 | 6286.00 |
| 09 Aug, 2024 | 5.4 | 5.52 | 5.4 | 5.51 | 6431.00 |
| 08 Aug, 2024 | 5.49 | 5.52 | 5.3 | 5.52 | 9578.00 |
| 07 Aug, 2024 | 5.39 | 5.65 | 5.39 | 5.4 | 26.84 Thousand |
| 06 Aug, 2024 | 5.34 | 5.4 | 5.25 | 5.31 | 12.02 Thousand |
| 05 Aug, 2024 | 5.4 | 5.4 | 4.7 | 5.22 | 98.67 Thousand |
| 02 Aug, 2024 | 5.73 | 6.79 | 5.73 | 5.98 | 90.86 Thousand |
2280
0A6Y
MK
BPH
3882
8041