Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.26 | 5.3 | 5.21 | 5.21 | 10.15 Thousand |
| 28 Aug, 2024 | 5.35 | 5.49 | 5.22 | 5.3 | 28.51 Thousand |
| 27 Aug, 2024 | 5.64 | 5.65 | 5.41 | 5.47 | 6939.00 |
| 26 Aug, 2024 | 5.67 | 5.67 | 5.25 | 5.49 | 4299.00 |
| 23 Aug, 2024 | 5.42 | 5.64 | 5.25 | 5.25 | 16.65 Thousand |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.46 | 5.46 | 15.19 Thousand |
| 21 Aug, 2024 | 5.69 | 5.7 | 5.6 | 5.6 | 4747.00 |
| 20 Aug, 2024 | 5.7 | 5.72 | 5.52 | 5.55 | 9009.00 |
| 19 Aug, 2024 | 5.43 | 5.7 | 5.43 | 5.7 | 17.95 Thousand |
| 16 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 5912.00 |
2280
0A6Y
MK
BPH
3882
8041