Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.93 | 3.93 | 3.6 | 3.67 | 26.3 Thousand |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.45 | 3.66 | 53.07 Thousand |
| 03 Jun, 2024 | 3.55 | 4.25 | 3.55 | 3.66 | 174.39 Thousand |
| 31 May, 2024 | 3.5 | 3.5 | 3.36 | 3.4 | 7366.00 |
| 30 May, 2024 | 3.45 | 3.5 | 3.4 | 3.5 | 11.2 Thousand |
| 29 May, 2024 | 3.35 | 3.48 | 3.35 | 3.48 | 7057.00 |
| 28 May, 2024 | 3.35 | 3.37 | 3.35 | 3.36 | 997.00 |
| 27 May, 2024 | 3.39 | 3.4 | 3.32 | 3.35 | 7783.00 |
| 24 May, 2024 | 3.35 | 3.47 | 3.35 | 3.39 | 5491.00 |
| 23 May, 2024 | 3.39 | 3.46 | 3.36 | 3.39 | 17.24 Thousand |
2280
0A6Y
MK
BPH
3882
8041