Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 7513.00 |
| 23 Jan, 2024 | 4.01 | 4.01 | 3.9 | 3.95 | 1982.00 |
| 22 Jan, 2024 | 4.0 | 4.01 | 3.87 | 3.99 | 11.58 Thousand |
| 19 Jan, 2024 | 4.0 | 4.05 | 3.85 | 3.98 | 9751.00 |
| 18 Jan, 2024 | 4.06 | 4.1 | 4.0 | 4.1 | 6905.00 |
| 17 Jan, 2024 | 4.2 | 4.29 | 3.85 | 4.11 | 39.34 Thousand |
| 16 Jan, 2024 | 4.13 | 4.14 | 4.01 | 4.12 | 9794.00 |
| 15 Jan, 2024 | 4.14 | 4.14 | 4.04 | 4.14 | 6252.00 |
| 12 Jan, 2024 | 4.16 | 4.16 | 4.01 | 4.05 | 10.38 Thousand |
| 11 Jan, 2024 | 3.98 | 4.17 | 3.98 | 4.13 | 26.69 Thousand |
2280
0A6Y
MK
BPH
3882
8041