Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.0 | 4.1 | 3.96 | 4.02 | 56.06 Thousand |
| 09 Jan, 2024 | 3.93 | 4.0 | 3.86 | 3.86 | 37.56 Thousand |
| 08 Jan, 2024 | 3.98 | 3.98 | 3.85 | 3.95 | 41.39 Thousand |
| 05 Jan, 2024 | 3.9 | 4.0 | 3.62 | 3.75 | 26.92 Thousand |
| 04 Jan, 2024 | 4.2 | 4.57 | 3.75 | 3.78 | 119.54 Thousand |
| 03 Jan, 2024 | 3.55 | 4.11 | 3.55 | 3.9 | 42.17 Thousand |
| 29 Dec, 2023 | 3.72 | 3.77 | 3.44 | 3.44 | 37.52 Thousand |
| 28 Dec, 2023 | 3.66 | 3.77 | 3.65 | 3.77 | 11.22 Thousand |
| 27 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.73 | 9494.00 |
| 22 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.77 | 11.64 Thousand |
2280
0A6Y
MK
BPH
3882
8041