Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.89 | 3.94 | 3.82 | 3.9 | 17.78 Thousand |
| 29 Nov, 2023 | 4.0 | 4.0 | 3.88 | 3.91 | 12.26 Thousand |
| 28 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.97 | 2788.00 |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.83 | 3.83 | 1063.00 |
| 24 Nov, 2023 | 3.69 | 3.94 | 3.69 | 3.94 | 11.28 Thousand |
| 23 Nov, 2023 | 3.81 | 4.0 | 3.66 | 3.68 | 6115.00 |
| 22 Nov, 2023 | 3.86 | 3.92 | 3.8 | 3.9 | 6364.00 |
| 21 Nov, 2023 | 3.8 | 4.0 | 3.8 | 4.0 | 1561.00 |
| 20 Nov, 2023 | 3.93 | 4.0 | 3.86 | 3.86 | 5129.00 |
| 17 Nov, 2023 | 3.9 | 4.12 | 3.9 | 3.97 | 5011.00 |
2280
0A6Y
MK
BPH
3882
8041