Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 35.35 Thousand |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 67.37 Thousand |
| 27 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.71 | 67.8 Thousand |
| 26 Feb, 2025 | 1.7 | 1.75 | 1.68 | 1.73 | 66.2 Thousand |
| 25 Feb, 2025 | 1.76 | 1.79 | 1.7 | 1.75 | 85.56 Thousand |
| 24 Feb, 2025 | 1.84 | 1.84 | 1.75 | 1.76 | 58.69 Thousand |
| 21 Feb, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 83.93 Thousand |
| 20 Feb, 2025 | 1.69 | 1.91 | 1.65 | 1.78 | 354.13 Thousand |
| 19 Feb, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 90.33 Thousand |
| 18 Feb, 2025 | 1.62 | 1.7 | 1.6 | 1.61 | 81.14 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF