Meyer Burger Technology AG (MBTN.SW)
CHF 2.45
(11.67%)
CHF 2.45
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.8 | 1.9 | 1.59 | 1.64 | 281.49 Thousand |
| 18 Sep, 2024 | 2.1 | 2.12 | 1.66 | 1.69 | 576.02 Thousand |
| 17 Sep, 2024 | 1.49 | 1.98 | 1.49 | 1.92 | 449.7 Thousand |
| 16 Sep, 2024 | 1.28 | 1.63 | 1.27 | 1.48 | 601.65 Thousand |
| 13 Sep, 2024 | 1.7 | 1.73 | 1.26 | 1.32 | 921.27 Thousand |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.69 | 1.73 | 367.46 Thousand |
| 11 Sep, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 160.23 Thousand |
| 10 Sep, 2024 | 1.77 | 1.86 | 1.76 | 1.76 | 171.69 Thousand |
| 09 Sep, 2024 | 1.85 | 1.86 | 1.74 | 1.79 | 105.98 Thousand |
| 06 Sep, 2024 | 1.83 | 1.86 | 1.79 | 1.85 | 172.44 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF