Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 83.93 Thousand |
| 20 Feb, 2025 | 1.69 | 1.91 | 1.65 | 1.78 | 354.13 Thousand |
| 19 Feb, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 90.33 Thousand |
| 18 Feb, 2025 | 1.62 | 1.7 | 1.6 | 1.61 | 81.14 Thousand |
| 17 Feb, 2025 | 1.82 | 1.85 | 1.54 | 1.67 | 226.08 Thousand |
| 14 Feb, 2025 | 1.82 | 1.9 | 1.82 | 1.82 | 41.01 Thousand |
| 13 Feb, 2025 | 1.92 | 1.92 | 1.81 | 1.9 | 83.55 Thousand |
| 12 Feb, 2025 | 1.92 | 1.95 | 1.86 | 1.86 | 108.63 Thousand |
| 11 Feb, 2025 | 1.8 | 1.95 | 1.8 | 1.89 | 149.06 Thousand |
| 10 Feb, 2025 | 1.69 | 1.75 | 1.65 | 1.75 | 30.78 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF