Meyer Burger Technology AG (MBTN.SW)
CHF 1.56
(-1.64%)
CHF 1.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.85 | 1.94 | 1.81 | 1.88 | 281.35 Thousand |
| 28 Mar, 2025 | 1.65 | 1.97 | 1.65 | 1.78 | 533.82 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.58 | 1.62 | 106.66 Thousand |
| 26 Mar, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 42.6 Thousand |
| 25 Mar, 2025 | 1.59 | 1.65 | 1.59 | 1.6 | 66.86 Thousand |
| 24 Mar, 2025 | 1.58 | 1.66 | 1.58 | 1.58 | 84.91 Thousand |
| 21 Mar, 2025 | 1.48 | 1.58 | 1.42 | 1.5 | 185.65 Thousand |
| 20 Mar, 2025 | 1.38 | 1.5 | 1.38 | 1.42 | 156.48 Thousand |
| 19 Mar, 2025 | 1.32 | 1.38 | 1.29 | 1.38 | 70.89 Thousand |
| 18 Mar, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 42.33 Thousand |
000603
AHNR
FAU
BRRDF
CL
JGLDF