Logitech International S.A. (LOGN.SW)

CHF 64.26

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.0 58.28 56.2 56.94 945.35 Thousand
10 Apr, 2025 65.0 65.1 58.1 58.1 1.35 Million
09 Apr, 2025 56.0 57.2 54.58 55.94 1.42 Million
08 Apr, 2025 59.16 60.4 57.18 59.16 1.41 Million
07 Apr, 2025 56.0 62.24 55.0 57.74 1.74 Million
04 Apr, 2025 61.68 62.7 57.48 59.96 2.28 Million
03 Apr, 2025 67.0 69.46 62.1 63.0 2.62 Million
02 Apr, 2025 75.2 75.48 74.38 75.48 502.86 Thousand
01 Apr, 2025 75.08 76.04 74.6 75.38 550.28 Thousand
31 Mar, 2025 75.32 75.9 73.2 73.92 1.08 Million