CHF 64.26
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 69.22 | 69.24 | 68.58 | 68.62 | 36.08 Thousand |
18 Jun, 2025 | 69.76 | 70.18 | 69.6 | 69.76 | 25.83 Thousand |
17 Jun, 2025 | 70.62 | 70.62 | 69.8 | 70.4 | 28.74 Thousand |
16 Jun, 2025 | 69.5 | 70.2 | 69.42 | 69.78 | 24.97 Thousand |
13 Jun, 2025 | 69.54 | 70.28 | 69.1 | 69.62 | 555.41 Thousand |
12 Jun, 2025 | 71.76 | 72.16 | 70.44 | 71.14 | 661.1 Thousand |
11 Jun, 2025 | 71.24 | 73.68 | 71.14 | 73.06 | 844.64 Thousand |
10 Jun, 2025 | 70.54 | 71.4 | 70.0 | 71.26 | 482.86 Thousand |
06 Jun, 2025 | 69.42 | 70.32 | 68.88 | 70.3 | 380.76 Thousand |
05 Jun, 2025 | 69.28 | 69.84 | 68.74 | 69.76 | 561.53 Thousand |
BDLL3
BASF
600526
FPLPF
5819
DRKTF