Logitech International S.A. (LOGN.SW)

CHF 61.88

(5.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.06 61.96 60.74 61.3 183.65 Thousand
22 Apr, 2025 58.62 58.18 56.82 57.52 171.4 Thousand
17 Apr, 2025 58.62 58.9 57.64 58.56 665.43 Thousand
16 Apr, 2025 58.88 58.96 57.38 58.16 1.18 Million
15 Apr, 2025 59.9 60.8 59.32 59.66 1.04 Million
14 Apr, 2025 60.48 62.82 59.7 60.7 1.46 Million
11 Apr, 2025 58.0 58.28 56.2 56.94 945.35 Thousand
10 Apr, 2025 65.0 65.1 58.1 58.1 1.35 Million
09 Apr, 2025 56.0 57.2 54.58 55.94 1.42 Million
08 Apr, 2025 59.16 60.4 57.18 59.16 1.41 Million