CHF 64.26
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.2 | 69.36 | 68.2 | 68.5 | 936.1 Thousand |
19 Jun, 2025 | 69.22 | 69.24 | 68.26 | 68.52 | 322.29 Thousand |
18 Jun, 2025 | 69.76 | 70.18 | 69.16 | 69.58 | 384.43 Thousand |
17 Jun, 2025 | 70.62 | 71.24 | 69.8 | 70.24 | 482.44 Thousand |
16 Jun, 2025 | 69.5 | 70.7 | 69.42 | 70.64 | 521.67 Thousand |
13 Jun, 2025 | 69.54 | 70.28 | 69.1 | 69.62 | 555.41 Thousand |
12 Jun, 2025 | 71.76 | 72.16 | 70.44 | 71.14 | 661.1 Thousand |
11 Jun, 2025 | 71.24 | 73.68 | 71.14 | 73.06 | 844.64 Thousand |
10 Jun, 2025 | 70.54 | 71.4 | 70.0 | 71.26 | 482.86 Thousand |
06 Jun, 2025 | 69.42 | 70.32 | 68.88 | 70.3 | 380.76 Thousand |
BDLL3
BASF
600526
FPLPF
5819
DRKTF