CHF 64.26
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 69.42 | 70.32 | 68.88 | 70.3 | 380.76 Thousand |
05 Jun, 2025 | 69.28 | 69.84 | 68.74 | 69.76 | 561.53 Thousand |
04 Jun, 2025 | 68.94 | 69.46 | 68.6 | 68.9 | 467.48 Thousand |
03 Jun, 2025 | 67.32 | 68.74 | 66.86 | 68.68 | 434.21 Thousand |
02 Jun, 2025 | 67.02 | 67.66 | 66.42 | 67.34 | 660.12 Thousand |
30 May, 2025 | 69.9 | 70.54 | 68.4 | 68.44 | 1.5 Million |
28 May, 2025 | 70.5 | 70.74 | 69.9 | 70.08 | 381.12 Thousand |
27 May, 2025 | 70.56 | 71.14 | 70.2 | 70.8 | 530.86 Thousand |
26 May, 2025 | 70.68 | 71.22 | 70.32 | 70.66 | 280.89 Thousand |
23 May, 2025 | 71.7 | 72.22 | 67.54 | 69.14 | 740.42 Thousand |
BDLL3
BASF
600526
FPLPF
5819
DRKTF