Logitech International S.A. (LOGN.SW)

CHF 64.26

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 71.56 72.08 71.22 71.78 351.2 Thousand
16 May, 2025 72.96 73.36 71.82 72.12 657.75 Thousand
15 May, 2025 72.9 73.52 72.62 73.4 506.96 Thousand
14 May, 2025 73.2 74.5 72.64 73.22 735.35 Thousand
13 May, 2025 72.18 72.88 71.06 72.76 882.61 Thousand
12 May, 2025 68.82 72.72 68.68 72.2 1.28 Million
09 May, 2025 67.02 67.72 66.36 66.76 820.61 Thousand
08 May, 2025 64.88 65.84 64.28 65.64 651.62 Thousand
07 May, 2025 64.5 65.0 63.36 63.36 765.52 Thousand
06 May, 2025 64.66 64.78 63.02 63.44 621.99 Thousand