Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.62 65.04 64.06 64.08 73.14 Thousand
24 Apr, 2025 61.74 62.36 61.1 62.14 215.51 Thousand
23 Apr, 2025 61.06 61.96 60.74 61.3 183.65 Thousand
22 Apr, 2025 58.62 58.18 56.82 57.52 171.4 Thousand
17 Apr, 2025 58.62 58.9 57.64 58.56 665.43 Thousand
16 Apr, 2025 58.88 58.96 57.38 58.16 1.18 Million
15 Apr, 2025 59.9 60.8 59.32 59.66 1.04 Million
14 Apr, 2025 60.48 62.82 59.7 60.7 1.46 Million
11 Apr, 2025 58.0 58.28 56.2 56.94 945.35 Thousand
10 Apr, 2025 65.0 65.1 58.1 58.1 1.35 Million