Logitech International S.A. (LOGN.SW)

CHF 63.16

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 59.16 60.4 57.18 59.16 1.41 Million
07 Apr, 2025 56.0 62.24 55.0 57.74 1.74 Million
04 Apr, 2025 61.68 62.7 57.48 59.96 2.28 Million
03 Apr, 2025 67.0 69.46 62.1 63.0 2.62 Million
02 Apr, 2025 75.2 75.48 74.38 75.48 502.86 Thousand
01 Apr, 2025 75.08 76.04 74.6 75.38 550.28 Thousand
31 Mar, 2025 75.32 75.9 73.2 73.92 1.08 Million
28 Mar, 2025 77.8 78.74 77.24 77.34 561.37 Thousand
27 Mar, 2025 79.66 79.9 77.9 78.64 617.11 Thousand
26 Mar, 2025 82.16 82.16 80.64 80.7 323.88 Thousand