Logitech International S.A. (LOGN.SW)

CHF 64.26

(3.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 75.32 75.9 73.2 73.92 1.08 Million
28 Mar, 2025 77.8 78.74 77.24 77.34 561.37 Thousand
27 Mar, 2025 79.66 79.9 77.9 78.64 617.11 Thousand
26 Mar, 2025 82.16 82.16 80.64 80.7 323.88 Thousand
25 Mar, 2025 80.88 81.96 80.4 81.58 518.79 Thousand
24 Mar, 2025 80.28 80.96 79.82 80.88 420.74 Thousand
21 Mar, 2025 79.52 80.26 78.7 79.68 835.3 Thousand
20 Mar, 2025 80.46 81.0 79.38 80.48 517.53 Thousand
19 Mar, 2025 79.2 80.62 78.94 80.52 588.42 Thousand
18 Mar, 2025 79.36 80.34 79.36 79.8 609.19 Thousand