Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 79.08 80.9 78.74 80.34 468.64 Thousand
14 Jan, 2025 79.0 79.96 78.98 79.18 498.09 Thousand
13 Jan, 2025 77.9 78.22 76.78 77.9 326.89 Thousand
10 Jan, 2025 78.3 78.9 78.04 78.28 406.42 Thousand
09 Jan, 2025 78.7 79.22 78.42 78.54 367.31 Thousand
08 Jan, 2025 79.02 79.82 78.34 78.74 630.37 Thousand
07 Jan, 2025 78.0 81.4 78.0 79.88 1.02 Million
06 Jan, 2025 75.68 77.92 75.56 77.78 636.13 Thousand
03 Jan, 2025 74.02 74.9 73.82 74.9 378.82 Thousand
30 Dec, 2024 74.8 75.26 74.52 75.04 308.24 Thousand