Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.0 73.94 72.0 72.24 655.87 Thousand
23 Apr, 2024 71.24 71.64 70.28 71.64 712.73 Thousand
22 Apr, 2024 71.0 72.16 70.88 70.98 622.16 Thousand
19 Apr, 2024 70.62 71.32 70.14 70.98 556.72 Thousand
18 Apr, 2024 72.2 72.28 71.06 71.84 691.47 Thousand
17 Apr, 2024 72.02 73.44 72.02 72.32 577.13 Thousand
16 Apr, 2024 72.5 73.74 71.78 73.14 1.41 Million
15 Apr, 2024 76.64 77.96 73.64 74.64 1.31 Million
12 Apr, 2024 80.22 81.46 79.58 79.72 639.14 Thousand
11 Apr, 2024 78.5 79.28 78.06 79.22 414.49 Thousand