Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.04 77.76 76.58 77.02 391.97 Thousand
08 May, 2024 77.18 77.82 76.62 76.68 473.81 Thousand
07 May, 2024 76.0 76.74 75.42 76.38 488.54 Thousand
06 May, 2024 74.3 75.98 74.3 75.62 502.32 Thousand
03 May, 2024 74.9 75.0 73.42 73.82 511.99 Thousand
02 May, 2024 71.72 74.74 71.72 74.58 1.17 Million
30 Apr, 2024 77.86 80.3 68.5 72.06 3.07 Million
29 Apr, 2024 72.64 73.12 71.46 72.78 822.89 Thousand
26 Apr, 2024 72.42 73.1 71.8 72.66 537.34 Thousand
25 Apr, 2024 72.64 72.7 71.2 72.18 495.29 Thousand