Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 88.0 88.08 86.84 87.34 283.83 Thousand
24 May, 2024 87.16 88.32 86.64 88.32 512.52 Thousand
23 May, 2024 86.66 88.2 86.66 87.98 696.29 Thousand
22 May, 2024 84.0 86.32 83.46 86.32 796.78 Thousand
21 May, 2024 82.28 84.68 82.06 83.96 856.2 Thousand
17 May, 2024 81.7 83.58 81.3 82.4 844.91 Thousand
16 May, 2024 80.02 81.9 79.8 81.6 678.07 Thousand
15 May, 2024 80.9 81.4 80.34 80.6 539.28 Thousand
14 May, 2024 78.24 81.06 78.22 80.5 775.71 Thousand
13 May, 2024 77.02 78.16 76.54 78.16 485.52 Thousand