Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 81.12 82.56 81.12 81.9 441.81 Thousand
22 Mar, 2024 80.4 81.42 80.34 81.42 420.89 Thousand
21 Mar, 2024 80.5 80.96 79.66 80.24 546.8 Thousand
20 Mar, 2024 80.2 80.6 78.56 79.54 647.44 Thousand
19 Mar, 2024 78.2 80.08 78.2 79.76 1.24 Million
18 Mar, 2024 81.2 81.3 76.06 78.5 2.04 Million
15 Mar, 2024 82.88 84.4 82.84 84.24 1.38 Million
14 Mar, 2024 83.02 83.98 82.78 83.42 654.2 Thousand
13 Mar, 2024 81.42 82.66 81.42 82.02 480.38 Thousand
12 Mar, 2024 80.28 81.18 79.62 81.08 504.25 Thousand