lastminute.com N.V. (LMN.SW)
CHF 12.6
(-0.79%)
CHF 12.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.66 | 16.26 | 15.66 | 16.24 | 4116.00 |
| 05 Aug, 2024 | 16.38 | 16.38 | 15.24 | 15.82 | 8727.00 |
| 02 Aug, 2024 | 17.04 | 17.04 | 16.0 | 16.5 | 16.11 Thousand |
| 31 Jul, 2024 | 17.28 | 17.28 | 17.0 | 17.0 | 1858.00 |
| 30 Jul, 2024 | 17.36 | 17.46 | 16.9 | 17.14 | 3574.00 |
| 29 Jul, 2024 | 17.0 | 17.42 | 16.96 | 17.3 | 4728.00 |
| 26 Jul, 2024 | 16.6 | 16.82 | 16.5 | 16.82 | 2272.00 |
| 25 Jul, 2024 | 16.7 | 16.8 | 16.04 | 16.6 | 5544.00 |
| 24 Jul, 2024 | 17.58 | 17.58 | 16.3 | 16.9 | 25.2 Thousand |
| 23 Jul, 2024 | 17.96 | 17.96 | 17.42 | 17.42 | 8318.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP