lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.26 20.0 19.26 20.0 15.3 Thousand
19 Aug, 2024 19.68 19.68 18.92 19.26 10.03 Thousand
16 Aug, 2024 18.8 19.8 18.8 19.8 4183.00
15 Aug, 2024 18.8 18.8 18.8 18.8 561.00
14 Aug, 2024 18.4 19.2 18.4 19.2 3319.00
13 Aug, 2024 17.22 19.6 17.22 19.6 3665.00
12 Aug, 2024 17.64 19.32 17.64 19.2 7259.00
09 Aug, 2024 17.7 18.08 17.7 17.8 284.00
08 Aug, 2024 16.78 17.78 16.7 17.46 3322.00
07 Aug, 2024 16.26 17.0 16.26 16.6 9457.00