lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 16.4 | 17.12 | 16.4 | 17.0 | 13.35 Thousand |
| 05 Nov, 2024 | 16.56 | 16.56 | 16.22 | 16.4 | 1795.00 |
| 04 Nov, 2024 | 16.74 | 16.74 | 16.0 | 16.0 | 1369.00 |
| 01 Nov, 2024 | 16.1 | 16.9 | 16.1 | 16.9 | 1022.00 |
| 31 Oct, 2024 | 16.2 | 16.52 | 15.72 | 16.0 | 4866.00 |
| 30 Oct, 2024 | 16.44 | 16.54 | 15.74 | 16.02 | 16.95 Thousand |
| 29 Oct, 2024 | 17.84 | 17.84 | 15.9 | 16.04 | 10.07 Thousand |
| 28 Oct, 2024 | 17.9 | 17.9 | 17.2 | 17.5 | 8917.00 |
| 25 Oct, 2024 | 18.2 | 18.2 | 17.9 | 18.0 | 3392.00 |
| 24 Oct, 2024 | 18.1 | 18.1 | 18.06 | 18.1 | 1441.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP