lastminute.com N.V. (LMN.SW)

CHF 12.7

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.7 12.7 12.7 12.7 2518.00
23 Apr, 2025 12.2 12.65 12.2 12.5 4543.00
22 Apr, 2025 12.05 12.25 12.05 12.2 4233.00
17 Apr, 2025 12.1 12.35 12.1 12.35 8077.00
16 Apr, 2025 12.9 12.9 12.1 12.4 27.11 Thousand
15 Apr, 2025 12.35 12.9 12.25 12.9 8035.00
14 Apr, 2025 12.5 12.7 12.35 12.6 9357.00
11 Apr, 2025 12.2 12.35 12.2 12.3 11.05 Thousand
10 Apr, 2025 13.25 13.25 12.1 12.3 5433.00
09 Apr, 2025 12.95 13.0 12.0 12.0 6213.00