lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.8 17.0 16.3 16.35 4011.00
04 Jun, 2025 16.65 17.1 16.65 16.65 6509.00
03 Jun, 2025 17.1 17.1 16.55 16.85 4192.00
02 Jun, 2025 16.4 17.1 16.4 16.95 6464.00
30 May, 2025 15.7 16.3 15.7 16.3 7196.00
28 May, 2025 15.75 16.0 15.1 16.0 2940.00
27 May, 2025 15.7 15.7 15.5 15.7 4605.00
26 May, 2025 14.85 15.5 14.85 15.5 12.58 Thousand
23 May, 2025 15.3 15.4 14.85 15.3 5289.00
22 May, 2025 14.95 15.55 14.2 15.55 6196.00