lastminute.com N.V. (LMN.SW)
CHF 12.7
(-0.78%)
CHF 12.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.9 | 12.9 | 12.15 | 12.45 | 7842.00 |
| 07 Apr, 2025 | 13.2 | 13.25 | 12.2 | 12.2 | 16.95 Thousand |
| 04 Apr, 2025 | 14.1 | 14.1 | 13.6 | 13.62 | 3364.00 |
| 03 Apr, 2025 | 14.3 | 14.32 | 14.1 | 14.12 | 7304.00 |
| 02 Apr, 2025 | 14.1 | 14.48 | 14.1 | 14.3 | 2494.00 |
| 01 Apr, 2025 | 14.12 | 14.44 | 14.12 | 14.3 | 2526.00 |
| 31 Mar, 2025 | 14.4 | 14.42 | 14.14 | 14.4 | 4156.00 |
| 28 Mar, 2025 | 14.82 | 14.82 | 14.26 | 14.4 | 3890.00 |
| 27 Mar, 2025 | 14.3 | 14.82 | 14.14 | 14.5 | 9803.00 |
| 26 Mar, 2025 | 14.24 | 14.68 | 14.24 | 14.3 | 4486.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP