lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 18.8 19.2 18.6 19.2 2562.00
16 Sep, 2024 18.6 18.8 18.5 18.8 2591.00
13 Sep, 2024 18.46 18.72 18.46 18.72 2927.00
12 Sep, 2024 18.34 18.34 18.34 18.34 187.00
11 Sep, 2024 18.1 18.7 17.64 18.7 2726.00
10 Sep, 2024 18.78 18.78 18.4 18.4 1398.00
09 Sep, 2024 18.06 18.6 18.0 18.6 2678.00
06 Sep, 2024 18.72 18.74 18.0 18.0 4519.00
05 Sep, 2024 19.0 19.0 18.7 18.7 13.39 Thousand
04 Sep, 2024 19.7 19.7 19.6 19.6 302.00