lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17.62 18.26 17.62 18.02 4143.00
19 Jul, 2024 18.72 18.72 17.66 17.84 12.12 Thousand
18 Jul, 2024 18.84 18.84 18.26 18.44 11.16 Thousand
17 Jul, 2024 18.84 18.84 18.7 18.78 5579.00
16 Jul, 2024 18.82 19.0 18.58 18.86 7503.00
15 Jul, 2024 18.86 19.02 18.54 18.54 6010.00
12 Jul, 2024 18.96 19.32 18.9 19.2 9585.00
11 Jul, 2024 19.0 19.34 19.0 19.0 3861.00
10 Jul, 2024 18.72 19.32 18.7 19.32 8461.00
09 Jul, 2024 20.05 20.05 18.3 18.72 11.33 Thousand