lastminute.com N.V. (LMN.SW)
CHF 12.7
(0.4%)
CHF 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.78 | 18.78 | 18.4 | 18.4 | 1398.00 |
| 09 Sep, 2024 | 18.06 | 18.6 | 18.0 | 18.6 | 2678.00 |
| 06 Sep, 2024 | 18.72 | 18.74 | 18.0 | 18.0 | 4519.00 |
| 05 Sep, 2024 | 19.0 | 19.0 | 18.7 | 18.7 | 13.39 Thousand |
| 04 Sep, 2024 | 19.7 | 19.7 | 19.6 | 19.6 | 302.00 |
| 03 Sep, 2024 | 19.0 | 19.8 | 18.78 | 19.7 | 1886.00 |
| 02 Sep, 2024 | 19.8 | 19.8 | 19.0 | 19.0 | 2063.00 |
| 30 Aug, 2024 | 19.48 | 19.8 | 19.0 | 19.8 | 794.00 |
| 29 Aug, 2024 | 19.0 | 19.5 | 18.98 | 19.5 | 1841.00 |
| 28 Aug, 2024 | 19.5 | 19.5 | 18.8 | 19.38 | 7163.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP