Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 11880.0
(-1.9%)
CHF 11880.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 10950.0 | 10950.0 | 10840.0 | 10900.0 | 1261.00 |
| 22 Nov, 2023 | 10950.0 | 10990.0 | 10780.0 | 10880.0 | 2452.00 |
| 21 Nov, 2023 | 10800.0 | 11020.0 | 10800.0 | 10980.0 | 2960.00 |
| 20 Nov, 2023 | 10870.0 | 10900.0 | 10800.0 | 10860.0 | 1681.00 |
| 17 Nov, 2023 | 10850.0 | 10920.0 | 10760.0 | 10850.0 | 1692.00 |
| 16 Nov, 2023 | 10780.0 | 10940.0 | 10780.0 | 10900.0 | 2544.00 |
| 15 Nov, 2023 | 10760.0 | 10950.0 | 10740.0 | 10750.0 | 2491.00 |
| 14 Nov, 2023 | 10560.0 | 10890.0 | 10560.0 | 10830.0 | 3230.00 |
| 13 Nov, 2023 | 10590.0 | 10630.0 | 10520.0 | 10630.0 | 1702.00 |
| 10 Nov, 2023 | 10600.0 | 10600.0 | 10470.0 | 10540.0 | 1709.00 |
TRMNF
BNXA
9990
ABT
000410
NMR