Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12000.0
(-0.91%)
CHF 12000.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10680.0 | 10800.0 | 10660.0 | 10690.0 | 2098.00 |
| 06 Dec, 2023 | 10670.0 | 10790.0 | 10640.0 | 10740.0 | 2128.00 |
| 05 Dec, 2023 | 10720.0 | 10770.0 | 10600.0 | 10730.0 | 2388.00 |
| 04 Dec, 2023 | 10810.0 | 10890.0 | 10730.0 | 10730.0 | 2226.00 |
| 01 Dec, 2023 | 10750.0 | 10840.0 | 10700.0 | 10810.0 | 2577.00 |
| 30 Nov, 2023 | 10890.0 | 10890.0 | 10690.0 | 10820.0 | 4052.00 |
| 29 Nov, 2023 | 10900.0 | 10900.0 | 10780.0 | 10880.0 | 2123.00 |
| 28 Nov, 2023 | 10940.0 | 10940.0 | 10810.0 | 10840.0 | 2417.00 |
| 27 Nov, 2023 | 10970.0 | 11070.0 | 10910.0 | 10910.0 | 2332.00 |
| 24 Nov, 2023 | 10830.0 | 10970.0 | 10830.0 | 10970.0 | 1191.00 |
TRMNF
BNXA
9990
ABT
000410
NMR