Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 12000.0
(-0.91%)
CHF 12000.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 10350.0 | 10390.0 | 10190.0 | 10210.0 | 3860.00 |
| 20 Dec, 2023 | 10710.0 | 10750.0 | 10410.0 | 10460.0 | 4109.00 |
| 19 Dec, 2023 | 10880.0 | 10880.0 | 10740.0 | 10760.0 | 1909.00 |
| 18 Dec, 2023 | 10830.0 | 10910.0 | 10780.0 | 10890.0 | 2027.00 |
| 15 Dec, 2023 | 10880.0 | 10970.0 | 10800.0 | 10910.0 | 4042.00 |
| 14 Dec, 2023 | 10980.0 | 11040.0 | 10880.0 | 10910.0 | 2668.00 |
| 13 Dec, 2023 | 10950.0 | 10990.0 | 10870.0 | 10890.0 | 1905.00 |
| 12 Dec, 2023 | 10790.0 | 10970.0 | 10790.0 | 10910.0 | 2073.00 |
| 11 Dec, 2023 | 10900.0 | 10920.0 | 10810.0 | 10860.0 | 1628.00 |
| 08 Dec, 2023 | 10690.0 | 10900.0 | 10670.0 | 10880.0 | 1941.00 |
TRMNF
BNXA
9990
ABT
000410
NMR