Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)
CHF 9895.0
(-0.2%)
CHF 9895.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10460.0 | 10510.0 | 10400.0 | 10420.0 | 1782.00 |
| 20 Sep, 2023 | 10380.0 | 10550.0 | 10380.0 | 10510.0 | 1819.00 |
| 19 Sep, 2023 | 10380.0 | 10390.0 | 10280.0 | 10360.0 | 1687.00 |
| 18 Sep, 2023 | 10390.0 | 10450.0 | 10320.0 | 10370.0 | 1531.00 |
| 15 Sep, 2023 | 10490.0 | 10620.0 | 10350.0 | 10390.0 | 7488.00 |
| 14 Sep, 2023 | 10550.0 | 10560.0 | 10380.0 | 10480.0 | 1974.00 |
TRMNF
BNXA
9990
ABT
000410
NMR