Chocoladefabriken Lindt & Sprüngli AG (LISP.SW)

CHF 12110.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9840.0 10020.0 9760.0 10010.0 2424.00
24 Oct, 2023 9750.0 9825.0 9705.0 9825.0 1588.00
23 Oct, 2023 9775.0 9825.0 9655.0 9800.0 2406.00
20 Oct, 2023 9680.0 9830.0 9680.0 9775.0 2819.00
19 Oct, 2023 9735.0 9815.0 9700.0 9800.0 2404.00
18 Oct, 2023 9790.0 9835.0 9745.0 9800.0 2279.00
17 Oct, 2023 9805.0 9865.0 9755.0 9840.0 2803.00
16 Oct, 2023 9800.0 9870.0 9720.0 9830.0 1782.00
13 Oct, 2023 9790.0 9815.0 9690.0 9740.0 2812.00
12 Oct, 2023 9850.0 9930.0 9755.0 9755.0 2269.00