Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 108400.0 | 108600.0 | 107400.0 | 108000.0 | 78.00 |
| 17 Nov, 2023 | 108000.0 | 108800.0 | 107600.0 | 108400.0 | 62.00 |
| 16 Nov, 2023 | 107600.0 | 108400.0 | 107400.0 | 108200.0 | 60.00 |
| 15 Nov, 2023 | 107800.0 | 108400.0 | 106600.0 | 107000.0 | 99.00 |
| 14 Nov, 2023 | 105600.0 | 107800.0 | 105600.0 | 107800.0 | 138.00 |
| 13 Nov, 2023 | 104600.0 | 105800.0 | 103600.0 | 105800.0 | 42.00 |
| 10 Nov, 2023 | 104000.0 | 104600.0 | 103600.0 | 104200.0 | 55.00 |
| 09 Nov, 2023 | 104400.0 | 106000.0 | 104400.0 | 104600.0 | 88.00 |
| 08 Nov, 2023 | 103200.0 | 104200.0 | 103200.0 | 104200.0 | 58.00 |
| 07 Nov, 2023 | 102600.0 | 103400.0 | 102600.0 | 102800.0 | 84.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA