Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 102600.0 | 102600.0 | 101400.0 | 102400.0 | 54.00 |
| 03 Nov, 2023 | 102400.0 | 102400.0 | 101400.0 | 101600.0 | 46.00 |
| 02 Nov, 2023 | 101400.0 | 103000.0 | 101400.0 | 102800.0 | 67.00 |
| 01 Nov, 2023 | 99000.0 | 101400.0 | 99000.0 | 101200.0 | 61.00 |
| 31 Oct, 2023 | 98000.0 | 99200.0 | 98000.0 | 99000.0 | 70.00 |
| 30 Oct, 2023 | 98000.0 | 99000.0 | 97800.0 | 98200.0 | 73.00 |
| 27 Oct, 2023 | 99400.0 | 99400.0 | 98000.0 | 98400.0 | 53.00 |
| 26 Oct, 2023 | 99000.0 | 99400.0 | 98200.0 | 98800.0 | 55.00 |
| 25 Oct, 2023 | 98200.0 | 99800.0 | 97400.0 | 99800.0 | 70.00 |
| 24 Oct, 2023 | 97000.0 | 98200.0 | 96600.0 | 98200.0 | 48.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA