Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 131600.0 | 132000.0 | 131200.0 | 131600.0 | 12.00 |
| 13 Jun, 2025 | 132000.0 | 133400.0 | 131800.0 | 132400.0 | 92.00 |
| 12 Jun, 2025 | 130800.0 | 132400.0 | 129400.0 | 132200.0 | 122.00 |
| 11 Jun, 2025 | 129400.0 | 130600.0 | 129400.0 | 130600.0 | 85.00 |
| 10 Jun, 2025 | 129000.0 | 130400.0 | 128600.0 | 130000.0 | 86.00 |
| 06 Jun, 2025 | 128200.0 | 129000.0 | 127200.0 | 129000.0 | 132.00 |
| 05 Jun, 2025 | 129000.0 | 129800.0 | 127000.0 | 128200.0 | 91.00 |
| 04 Jun, 2025 | 129600.0 | 131000.0 | 128800.0 | 129400.0 | 188.00 |
| 03 Jun, 2025 | 128800.0 | 129600.0 | 128200.0 | 129600.0 | 183.00 |
| 02 Jun, 2025 | 128800.0 | 129000.0 | 127000.0 | 129000.0 | 126.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA