Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128200.0 | 129000.0 | 127200.0 | 129000.0 | 132.00 |
| 05 Jun, 2025 | 129000.0 | 129800.0 | 127000.0 | 128200.0 | 91.00 |
| 04 Jun, 2025 | 129600.0 | 131000.0 | 128800.0 | 129400.0 | 188.00 |
| 03 Jun, 2025 | 128800.0 | 129600.0 | 128200.0 | 129600.0 | 183.00 |
| 02 Jun, 2025 | 128800.0 | 129000.0 | 127000.0 | 129000.0 | 126.00 |
| 30 May, 2025 | 127000.0 | 129200.0 | 127000.0 | 129200.0 | 919.00 |
| 28 May, 2025 | 126800.0 | 128800.0 | 126800.0 | 127000.0 | 152.00 |
| 27 May, 2025 | 127200.0 | 128400.0 | 126800.0 | 127400.0 | 121.00 |
| 26 May, 2025 | 125200.0 | 128200.0 | 125200.0 | 127400.0 | 170.00 |
| 23 May, 2025 | 124800.0 | 125800.0 | 124400.0 | 125600.0 | 119.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA