Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 95200.0 | 97400.0 | 95000.0 | 95200.0 | 149.00 |
| 06 Oct, 2023 | 99200.0 | 99200.0 | 95000.0 | 96400.0 | 238.00 |
| 05 Oct, 2023 | 99600.0 | 99800.0 | 99000.0 | 99200.0 | 84.00 |
| 04 Oct, 2023 | 99800.0 | 99800.0 | 98600.0 | 98600.0 | 191.00 |
| 03 Oct, 2023 | 101800.0 | 101800.0 | 99200.0 | 99600.0 | 64.00 |
| 02 Oct, 2023 | 100600.0 | 100600.0 | 99400.0 | 100000.0 | 71.00 |
| 29 Sep, 2023 | 100800.0 | 101800.0 | 100400.0 | 100400.0 | 116.00 |
| 28 Sep, 2023 | 100800.0 | 100800.0 | 99600.0 | 100000.0 | 104.00 |
| 27 Sep, 2023 | 101400.0 | 101800.0 | 100000.0 | 100000.0 | 105.00 |
| 26 Sep, 2023 | 100800.0 | 101600.0 | 100800.0 | 101000.0 | 55.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA