Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 107400.0 | 108000.0 | 106800.0 | 108000.0 | 85.00 |
| 15 Dec, 2023 | 109000.0 | 109000.0 | 106600.0 | 108200.0 | 201.00 |
| 14 Dec, 2023 | 107400.0 | 108600.0 | 107400.0 | 108600.0 | 115.00 |
| 13 Dec, 2023 | 107600.0 | 108000.0 | 107000.0 | 107600.0 | 93.00 |
| 12 Dec, 2023 | 106600.0 | 107600.0 | 106400.0 | 107200.0 | 100.00 |
| 11 Dec, 2023 | 106600.0 | 107000.0 | 106000.0 | 106400.0 | 73.00 |
| 08 Dec, 2023 | 105800.0 | 107200.0 | 104800.0 | 107200.0 | 72.00 |
| 07 Dec, 2023 | 104600.0 | 106000.0 | 104600.0 | 105400.0 | 80.00 |
| 06 Dec, 2023 | 105600.0 | 105600.0 | 104800.0 | 105400.0 | 48.00 |
| 05 Dec, 2023 | 105600.0 | 105800.0 | 104200.0 | 105400.0 | 86.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA