Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 126.2 127.2 126.0 127.0 8815.00
20 Mar, 2024 126.0 127.0 126.0 126.0 2505.00
19 Mar, 2024 126.0 126.6 126.0 126.2 6020.00
18 Mar, 2024 125.0 126.2 125.0 126.0 3370.00
15 Mar, 2024 127.0 128.0 125.0 125.0 20.4 Thousand
14 Mar, 2024 126.0 126.2 125.4 126.0 4655.00
13 Mar, 2024 125.8 126.4 125.6 126.4 5760.00
12 Mar, 2024 126.4 126.4 124.2 125.6 7875.00
11 Mar, 2024 126.2 127.2 125.8 126.2 3235.00
08 Mar, 2024 124.8 125.8 124.8 125.8 1670.00