Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 124.2 124.2 123.2 123.6 4157.00
22 Apr, 2024 124.6 124.6 123.2 123.2 6485.00
19 Apr, 2024 123.2 125.0 123.2 124.6 3453.00
18 Apr, 2024 123.0 123.8 122.6 123.8 4781.00
17 Apr, 2024 123.0 123.4 122.4 123.0 2058.00
16 Apr, 2024 123.0 124.4 123.0 123.2 10.03 Thousand
15 Apr, 2024 122.0 123.4 121.8 123.2 4303.00
12 Apr, 2024 123.4 123.4 121.2 122.6 5981.00
11 Apr, 2024 125.0 125.0 123.6 123.6 3621.00
10 Apr, 2024 124.4 125.0 122.4 123.8 4164.00