Intershop Holding AG (ISN.SW)

CHF 133.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 121.4 121.8 121.0 121.8 4042.00
07 May, 2024 121.4 121.4 118.6 120.6 10.35 Thousand
06 May, 2024 121.6 122.4 121.0 121.4 4698.00
03 May, 2024 123.4 123.4 121.4 121.4 5776.00
02 May, 2024 123.2 123.6 121.8 121.8 11.19 Thousand
30 Apr, 2024 124.0 124.0 123.2 123.4 12.7 Thousand
29 Apr, 2024 124.4 124.4 123.4 123.6 21.34 Thousand
26 Apr, 2024 123.6 124.0 123.4 123.6 13.29 Thousand
25 Apr, 2024 124.0 124.0 123.0 123.2 8632.00
24 Apr, 2024 123.4 124.2 123.2 123.2 9858.00